One Meeting Can Change Your Life...
  Mr. Vinod Harlalka (Stock Trainer & Software Provider)
STOCKCARE
91-022-22073104
 
 
Data Queries - Open = Low
   
Symbol Chng% IOpen IHigh ILow Last Rate IVolume TIME
ABFRL2.08266.50276.95266.50270.5015434685 3:41
BAJAJ-AUTO2.498747.308994.958734.558952.05521085 3:41
BHEL2.43274.45281.45274.25278.2033554082 3:41
BIOCON5.69292.00313.40292.00308.2545362288 3:41
BSOFT1.98660.00693.75659.00673.003822233 3:41
CHAMBLFERT3.68411.95426.95411.35423.906126328 3:41
COLPAL2.162777.902867.452777.902860.00296618 3:41
DIXON5.868169.908607.008165.008568.051189951 3:41
FEDERALBNK0.77156.30158.55156.05157.1515112705 3:41
HAVELLS5.291568.701652.701568.251643.104165430 3:41
HDFCAMC0.943695.003786.203695.003722.40358609 3:41
HINDCOPPER2.99384.75397.00384.10392.2028999574 3:41
ICICIGI-1.091671.001719.351671.001688.20299800 3:41
ICICIPRULI0.25564.00577.90563.50565.551331722 3:41
IGL1.61453.05463.65453.05460.351519203 3:41
IPCALAB0.651330.001343.951330.001337.10196709 3:41
LALPATHLAB2.552330.652399.952330.652390.00266828 3:41
LTIM3.424640.504823.554639.704793.05757748 3:41
MANAPPURAM0.62194.35200.00194.10195.555624061 3:41
MCDOWELL-N0.411189.001219.001188.001199.75766177 3:41
MPHASIS3.172240.002372.402240.002299.951906151 3:41
MUTHOOTFIN2.111655.001717.001653.801690.001274385 3:41
OFSS4.527150.007525.007140.007466.00771258 3:41
PEL1.71907.95934.95907.95923.503174264 3:41
PETRONET1.44304.40312.00303.80306.958712103 3:41
PIDILITIND2.032920.003004.952916.402978.85250105 3:41
SRF-0.322625.002659.002621.002630.40345750 3:41
TATAPOWER1.22432.55440.50432.50436.7014322825 3:41
WIPRO0.90461.90475.80461.60465.1510736897 3:41
 
NSE Cash Stock :
    NSE Future Stock :
This site is best viewed with Internet Explorer 7 or higher.
Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 18.190.159.10
Website Developed by Stockcare © Copyright Reserved